Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.95 18.95 17.00 17.00 7,279 -2.07(-10.88%)
Oct 28, 2011 19.37 19.37 18.98 19.07 5,580 +0.09(+0.50%)
Oct 27, 2011 16.52 20.82 16.52 18.98 28,779 +2.83(+17.52%)
Oct 26, 2011 16.02 16.33 15.76 16.15 6,555 +0.15(+0.94%)
Oct 25, 2011 15.82 16.36 15.82 16.00 25,637 -0.50(-3.03%)
Oct 24, 2011 15.51 16.70 15.51 16.50 6,064 +0.92(+5.91%)
Oct 21, 2011 15.64 15.71 15.24 15.58 8,839 +0.37(+2.43%)
Oct 20, 2011 15.10 15.71 15.06 15.21 1,845 +0.20(+1.33%)
Oct 19, 2011 15.00 15.71 14.25 15.01 8,588 +0.03(+0.20%)
Oct 18, 2011 14.55 15.15 14.16 14.98 8,005 +0.56(+3.88%)
Oct 17, 2011 14.95 16.16 14.41 14.42 6,667 -0.58(-3.87%)
Oct 14, 2011 15.18 15.18 14.96 15.00 19,871 -0.05(-0.33%)
Oct 13, 2011 15.00 15.08 14.84 15.05 13,869 -0.12(-0.79%)
Oct 12, 2011 15.00 15.29 14.98 15.17 24,650 +0.17(+1.13%)
Oct 11, 2011 16.95 16.95 14.81 15.00 9,188 +0.00(+0.00%)
Oct 10, 2011 15.00 15.01 14.48 15.00 15,937 +0.19(+1.28%)
Oct 07, 2011 15.00 15.01 14.73 14.81 5,044 -0.19(-1.27%)
Oct 06, 2011 12.68 15.05 12.68 15.00 35,874 -0.04(-0.27%)
Oct 05, 2011 14.83 15.04 12.90 15.04 14,027 +0.35(+2.38%)
Oct 04, 2011 14.38 15.23 13.76 14.69 29,402 +0.32(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.