Indicators

1-800-Flowers.com (NQ: FLWS )

8.900 +0.110 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.580	3.660	3.510	3.630	78,483	+0.08(+2.25%)
Oct 26, 2012	3.540	3.550	3.550	3.550	54,600	+0.00(+0.00%)
Oct 25, 2012	3.500	3.550	3.450	3.550	52,721	+0.11(+3.20%)
Oct 24, 2012	3.250	3.570	3.250	3.440	93,301	+0.22(+6.83%)
Oct 23, 2012	3.360	3.380	3.190	3.220	96,567	-0.30(-8.52%)
Oct 19, 2012	3.650	3.690	3.440	3.520	98,141	-0.16(-4.35%)
Oct 18, 2012	3.800	3.820	3.600	3.680	96,261	-0.12(-3.16%)
Oct 17, 2012	3.730	3.800	3.670	3.800	68,616	+0.07(+1.88%)
Oct 16, 2012	3.740	3.770	3.630	3.730	67,834	+0.02(+0.54%)
Oct 15, 2012	3.670	3.730	3.600	3.710	102,221	+0.01(+0.27%)
Oct 12, 2012	3.740	3.770	3.700	3.700	35,179	-0.05(-1.33%)
Oct 11, 2012	3.780	3.790	3.720	3.750	17,948	+0.00(+0.00%)
Oct 10, 2012	3.760	3.810	3.730	3.750	82,866	+0.01(+0.27%)
Oct 09, 2012	3.820	3.840	3.740	3.740	35,244	-0.08(-2.09%)
Oct 08, 2012	3.770	3.870	3.750	3.820	61,169	+0.04(+1.06%)
Oct 05, 2012	3.850	3.880	3.780	3.780	76,899	-0.06(-1.56%)
Oct 04, 2012	3.760	3.840	3.750	3.840	62,947	+0.08(+2.13%)
Oct 03, 2012	3.740	3.780	3.700	3.760	88,282	+0.03(+0.80%)
Oct 02, 2012	3.770	3.810	3.680	3.730	154,970	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.