Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.964	4.176	3.954	4.176	700,224	+0.26(+6.67%)
Oct 26, 2012	3.993	3.915	3.915	3.915	2,239,296	-0.10(-2.41%)
Oct 25, 2012	4.147	4.186	4.002	4.012	418,132	-0.11(-2.58%)
Oct 24, 2012	4.118	4.138	4.070	4.118	321,308	+0.02(+0.47%)
Oct 23, 2012	4.060	4.118	4.012	4.099	628,867	-0.02(-0.47%)
Oct 19, 2012	4.205	4.205	4.060	4.118	742,405	-0.13(-2.96%)
Oct 18, 2012	4.273	4.302	4.186	4.244	398,888	+0.00(+0.00%)
Oct 17, 2012	4.292	4.350	4.225	4.244	361,903	-0.05(-1.13%)
Oct 16, 2012	4.128	4.292	4.128	4.292	399,511	+0.19(+4.72%)
Oct 15, 2012	4.080	4.109	4.012	4.099	322,554	+0.03(+0.71%)
Oct 12, 2012	4.138	4.138	4.060	4.070	247,022	-0.06(-1.41%)
Oct 11, 2012	4.167	4.196	4.118	4.128	355,520	-0.01(-0.23%)
Oct 10, 2012	4.205	4.302	4.099	4.138	626,308	-0.08(-1.83%)
Oct 09, 2012	4.263	4.302	4.176	4.215	465,352	-0.06(-1.36%)
Oct 08, 2012	4.254	4.292	4.225	4.273	304,808	-0.02(-0.45%)
Oct 05, 2012	4.350	4.428	4.283	4.292	240,925	-0.04(-0.89%)
Oct 04, 2012	4.350	4.383	4.283	4.331	337,321	-0.02(-0.44%)
Oct 03, 2012	4.389	4.447	4.341	4.350	304,845	-0.04(-0.88%)
Oct 02, 2012	4.283	4.447	4.283	4.389	719,979	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.