Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.922 1.930 1.860 1.920 73,575 -0.02(-1.03%)
Oct 30, 2014 1.920 1.950 1.870 1.940 36,552 +0.03(+1.57%)
Oct 29, 2014 1.960 1.980 1.890 1.910 23,698 -0.04(-2.05%)
Oct 28, 2014 1.960 1.970 1.930 1.950 35,555 +0.02(+1.04%)
Oct 27, 2014 1.880 1.900 1.900 1.930 12,492 +0.03(+1.58%)
Oct 24, 2014 1.890 1.930 1.870 1.900 32,057 +0.01(+0.53%)
Oct 23, 2014 1.880 1.930 1.860 1.890 54,913 +0.01(+0.53%)
Oct 22, 2014 1.880 1.900 1.850 1.880 13,223 -0.01(-0.53%)
Oct 21, 2014 1.830 1.910 1.740 1.890 72,528 +0.06(+3.28%)
Oct 20, 2014 1.960 1.960 1.830 1.830 43,379 -0.02(-1.08%)
Oct 17, 2014 1.900 1.980 1.850 1.850 124,864 -0.05(-2.63%)
Oct 16, 2014 1.800 1.900 1.780 1.900 138,520 +0.08(+4.40%)
Oct 15, 2014 1.660 1.820 1.660 1.820 92,212 +0.14(+8.33%)
Oct 14, 2014 1.750 1.750 1.660 1.680 121,331 -0.04(-2.33%)
Oct 13, 2014 1.840 1.850 1.720 1.720 84,878 -0.09(-4.97%)
Oct 10, 2014 1.890 1.900 1.790 1.810 76,000 -0.05(-2.69%)
Oct 09, 2014 1.889 1.930 1.820 1.860 153,570 -0.03(-1.59%)
Oct 08, 2014 1.880 1.890 1.800 1.890 86,967 +0.04(+2.16%)
Oct 07, 2014 1.840 1.860 1.830 1.850 71,376 -0.01(-0.54%)
Oct 06, 2014 1.890 1.910 1.840 1.860 70,723 -0.05(-2.62%)
Oct 03, 2014 1.880 1.930 1.863 1.910 121,728 +0.00(+0.00%)
Oct 02, 2014 1.912 1.930 1.850 1.910 121,017 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.