Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.850 6.897 6.475 6.840 2,118 +0.04(+0.59%)
Oct 29, 2015 6.604 6.800 6.415 6.800 3,410 +0.06(+0.89%)
Oct 28, 2015 6.520 6.750 6.371 6.740 15,767 +0.44(+6.98%)
Oct 27, 2015 6.580 6.740 6.300 6.300 7,694 -0.31(-4.69%)
Oct 26, 2015 6.360 6.610 6.360 6.610 2,575 +0.19(+2.96%)
Oct 23, 2015 6.500 6.620 6.400 6.420 14,871 -0.33(-4.89%)
Oct 22, 2015 6.380 6.950 6.280 6.750 13,569 +0.47(+7.53%)
Oct 21, 2015 6.110 6.277 6.110 6.277 1,799 +0.23(+3.78%)
Oct 20, 2015 6.370 6.380 6.049 6.049 1,064 -0.15(-2.44%)
Oct 19, 2015 6.050 6.220 6.050 6.200 2,302 +0.03(+0.49%)
Oct 16, 2015 6.090 6.200 6.080 6.170 3,339 +0.12(+1.98%)
Oct 15, 2015 6.100 6.500 5.980 6.050 1,644 +0.05(+0.83%)
Oct 14, 2015 6.100 6.100 5.975 6.000 588 -0.04(-0.66%)
Oct 13, 2015 6.130 6.130 5.880 6.040 109,402 -0.02(-0.33%)
Oct 12, 2015 6.000 6.060 5.920 6.060 1,800 +0.06(+1.00%)
Oct 09, 2015 5.980 6.000 5.970 6.000 2,452 +0.03(+0.42%)
Oct 08, 2015 5.883 6.020 5.830 5.975 6,644 +0.17(+2.84%)
Oct 07, 2015 6.180 6.180 5.770 5.810 5,852 -0.19(-3.17%)
Oct 06, 2015 6.140 6.140 5.750 6.000 5,318 +0.01(+0.17%)
Oct 05, 2015 6.180 6.249 5.840 5.990 8,828 -0.02(-0.33%)
Oct 02, 2015 5.890 6.100 5.890 6.010 5,921 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.