Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.950 10.14 9.870 9.930 144,762 +0.01(+0.10%)
Oct 29, 2015 10.11 10.20 9.860 9.920 210,210 -0.26(-2.55%)
Oct 28, 2015 9.710 10.19 9.590 10.18 240,650 +0.52(+5.38%)
Oct 27, 2015 9.660 9.940 9.510 9.660 241,152 +0.00(+0.00%)
Oct 26, 2015 9.720 9.890 9.585 9.660 129,371 -0.15(-1.53%)
Oct 23, 2015 9.740 9.850 9.605 9.810 197,833 +0.19(+1.98%)
Oct 22, 2015 9.430 9.680 9.430 9.620 157,333 +0.22(+2.34%)
Oct 21, 2015 9.730 9.730 9.400 9.400 223,543 -0.27(-2.79%)
Oct 20, 2015 9.820 9.950 9.570 9.670 167,644 -0.18(-1.83%)
Oct 19, 2015 9.610 10.00 9.610 9.850 181,108 +0.21(+2.18%)
Oct 16, 2015 9.580 9.730 9.470 9.640 173,332 +0.10(+1.05%)
Oct 15, 2015 9.400 9.590 9.160 9.540 279,929 +0.15(+1.60%)
Oct 14, 2015 9.500 9.580 9.330 9.390 189,996 -0.12(-1.26%)
Oct 13, 2015 9.590 9.710 9.500 9.510 287,166 -0.08(-0.83%)
Oct 12, 2015 9.900 9.970 9.560 9.590 217,331 -0.30(-3.03%)
Oct 09, 2015 10.09 10.14 9.880 9.890 153,152 -0.21(-2.08%)
Oct 08, 2015 9.810 10.14 9.720 10.10 144,708 +0.30(+3.06%)
Oct 07, 2015 9.900 9.960 9.500 9.800 492,861 -0.09(-0.91%)
Oct 06, 2015 10.30 10.32 9.730 9.890 364,149 -0.36(-3.51%)
Oct 05, 2015 10.00 10.28 9.930 10.25 492,506 +0.45(+4.59%)
Oct 02, 2015 9.140 9.800 9.090 9.800 323,236 +0.59(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.