Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.000 5.200 4.900 4.900 810,930 -0.10(-2.00%)
Oct 28, 2016 5.200 5.300 5.000 5.000 1,517,299 -0.40(-7.41%)
Oct 27, 2016 5.250 5.450 5.200 5.400 564,674 +0.10(+1.89%)
Oct 26, 2016 5.350 5.350 5.200 5.300 532,293 -0.05(-0.93%)
Oct 25, 2016 5.500 5.550 5.350 5.350 337,423 -0.20(-3.60%)
Oct 24, 2016 5.350 5.550 5.300 5.550 415,369 +0.20(+3.74%)
Oct 21, 2016 5.550 5.650 5.350 5.350 397,282 -0.30(-5.31%)
Oct 20, 2016 5.500 5.700 5.450 5.650 1,443,293 +0.15(+2.73%)
Oct 19, 2016 5.600 5.606 5.450 5.500 335,238 -0.15(-2.65%)
Oct 18, 2016 5.600 5.700 5.450 5.650 476,059 +0.05(+0.89%)
Oct 17, 2016 5.500 5.650 5.350 5.600 335,636 +0.07(+1.27%)
Oct 14, 2016 5.670 5.760 5.530 5.530 287,650 -0.14(-2.47%)
Oct 13, 2016 5.760 5.860 5.625 5.670 354,043 -0.13(-2.24%)
Oct 12, 2016 5.700 5.840 5.670 5.800 418,194 +0.13(+2.29%)
Oct 11, 2016 5.910 5.970 5.610 5.670 399,886 -0.24(-4.06%)
Oct 10, 2016 5.900 6.050 5.900 5.910 224,822 +0.04(+0.68%)
Oct 07, 2016 5.890 5.970 5.820 5.870 221,988 -0.03(-0.51%)
Oct 06, 2016 5.970 5.970 5.860 5.900 282,565 -0.04(-0.67%)
Oct 05, 2016 5.890 6.020 5.840 5.940 719,929 +0.05(+0.85%)
Oct 04, 2016 6.010 6.150 5.865 5.890 1,085,612 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.