Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

9.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6100 0.6200 0.6000 0.6100 745,528 +0.00(+0.00%)
Oct 30, 2023 0.6200 0.6300 0.5900 0.6100 817,220 -0.01(-1.61%)
Oct 27, 2023 0.5800 0.6200 0.5800 0.6200 551,043 +0.04(+6.90%)
Oct 26, 2023 0.5900 0.6000 0.5600 0.5800 1,451,469 -0.01(-1.69%)
Oct 25, 2023 0.6500 0.6500 0.5900 0.5900 1,410,327 -0.05(-7.81%)
Oct 24, 2023 0.6000 0.6500 0.5800 0.6400 1,976,319 +0.06(+10.34%)
Oct 23, 2023 0.6200 0.6200 0.5800 0.5800 1,105,697 -0.03(-4.92%)
Oct 20, 2023 0.6400 0.6400 0.6000 0.6100 996,437 -0.02(-3.17%)
Oct 19, 2023 0.6500 0.6600 0.6300 0.6300 790,625 -0.02(-3.08%)
Oct 18, 2023 0.7000 0.7000 0.6500 0.6500 875,379 -0.05(-7.14%)
Oct 17, 2023 0.6900 0.7300 0.6900 0.7000 580,060 -0.01(-1.41%)
Oct 16, 2023 0.7000 0.7100 0.6900 0.7100 933,499 +0.00(+0.00%)
Oct 13, 2023 0.6900 0.7100 0.6800 0.7100 698,447 +0.01(+1.43%)
Oct 12, 2023 0.7200 0.7200 0.6800 0.7000 1,255,159 +0.00(+0.00%)
Oct 11, 2023 0.7600 0.7600 0.7000 0.7000 1,192,988 -0.06(-7.89%)
Oct 10, 2023 0.7600 0.8000 0.7400 0.7600 1,975,904 +0.00(+0.00%)
Oct 06, 2023 0.7600 0 -0.01(-1.30%)
Oct 05, 2023 0.7800 0.8000 0.7600 0.7700 2,139,874 +0.00(+0.00%)
Oct 04, 2023 0.7600 0.7900 0.7400 0.7700 1,748,550 +0.04(+5.48%)
Oct 03, 2023 0.7500 0.7600 0.7200 0.7300 1,437,498 -0.04(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.