Indicators

Standard Motor Products (NY: SMP )

31.13 -0.39 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.890	8.890	8.551	8.724	39,158	-0.20(-2.28%)
Nov 27, 2002	8.822	9.078	8.822	8.927	35,176	+0.11(+1.28%)
Nov 26, 2002	8.777	8.972	8.588	8.814	34,247	+0.04(+0.43%)
Nov 25, 2002	8.535	8.822	8.535	8.777	22,964	+0.30(+3.56%)
Nov 22, 2002	8.302	8.596	8.302	8.475	23,760	+0.19(+2.27%)
Nov 21, 2002	8.121	8.287	8.061	8.287	27,477	+0.05(+0.64%)
Nov 20, 2002	7.940	8.249	7.872	8.234	21,503	+0.26(+3.31%)
Nov 19, 2002	8.046	8.061	7.948	7.970	3,982	-0.08(-0.94%)
Nov 18, 2002	7.760	8.106	7.752	8.046	34,778	+0.29(+3.69%)
Nov 15, 2002	7.918	7.918	7.760	7.760	16,327	-0.15(-1.90%)
Nov 14, 2002	7.722	7.910	7.692	7.910	20,707	+0.19(+2.44%)
Nov 13, 2002	7.684	7.760	7.646	7.722	5,044	-0.04(-0.49%)
Nov 12, 2002	7.760	7.760	7.662	7.760	35,972	-0.04(-0.48%)
Nov 11, 2002	7.692	7.820	7.594	7.797	13,805	+0.14(+1.87%)
Nov 08, 2002	7.835	7.865	7.639	7.654	11,415	-0.22(-2.78%)
Nov 07, 2002	7.797	7.910	7.722	7.872	22,034	+0.19(+2.45%)
Nov 06, 2002	7.609	7.872	7.609	7.684	91,192	+0.08(+0.99%)
Nov 05, 2002	7.518	7.609	7.496	7.609	51,636	+0.11(+1.51%)
Nov 04, 2002	7.646	7.646	7.420	7.496	31,326	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.