Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.19 -0.33 (-1.05%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.944 10.38 9.937 10.38 173,359 +0.39(+3.92%)
Nov 29, 2006 9.756 10.12 9.741 9.989 102,077 +0.20(+2.08%)
Nov 28, 2006 10.02 10.02 9.726 9.786 62,388 -0.17(-1.67%)
Nov 27, 2006 10.02 10.06 9.839 9.952 78,051 -0.07(-0.68%)
Nov 24, 2006 10.14 10.14 9.922 10.02 39,954 -0.06(-0.60%)
Nov 22, 2006 10.31 10.40 10.02 10.08 103,139 -0.16(-1.55%)
Nov 21, 2006 10.06 10.27 10.04 10.24 208,004 +0.32(+3.27%)
Nov 20, 2006 10.06 10.22 9.816 9.914 111,236 -0.17(-1.72%)
Nov 17, 2006 9.718 10.12 9.635 10.09 185,836 +0.38(+3.96%)
Nov 16, 2006 9.455 9.703 9.439 9.703 136,988 +0.25(+2.63%)
Nov 15, 2006 9.394 9.507 9.266 9.455 100,750 +0.06(+0.64%)
Nov 14, 2006 9.093 9.394 9.055 9.394 97,431 +0.31(+3.40%)
Nov 13, 2006 9.304 9.304 9.003 9.085 92,520 -0.17(-1.79%)
Nov 10, 2006 8.852 9.274 8.829 9.251 91,590 +0.41(+4.60%)
Nov 09, 2006 9.229 9.229 8.807 8.844 177,341 -0.35(-3.77%)
Nov 08, 2006 9.063 9.417 9.040 9.191 155,040 +0.19(+2.09%)
Nov 07, 2006 8.882 9.070 8.761 9.003 126,899 +0.20(+2.22%)
Nov 06, 2006 7.910 8.897 7.910 8.807 155,306 +0.29(+3.45%)
Nov 03, 2006 8.302 8.664 8.302 8.513 167,784 +0.16(+1.89%)
Nov 02, 2006 8.385 8.438 8.227 8.355 198,712 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.