Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.180	1.250	1.150	1.240	45,181	+0.04(+3.33%)
Nov 26, 2008	1.030	1.200	1.020	1.200	158,639	+0.15(+14.29%)
Nov 25, 2008	1.130	1.130	1.000	1.050	94,571	-0.06(-5.41%)
Nov 24, 2008	1.140	1.190	1.000	1.110	168,718	-0.01(-0.89%)
Nov 21, 2008	0.9500	1.120	0.8000	1.120	328,104	+0.21(+23.08%)
Nov 20, 2008	1.050	1.050	0.7500	0.9100	403,232	-0.19(-17.27%)
Nov 19, 2008	1.240	1.270	1.100	1.100	146,600	-0.11(-9.09%)
Nov 18, 2008	1.350	1.480	1.200	1.210	277,989	-0.12(-9.02%)
Nov 17, 2008	1.420	1.490	1.300	1.330	178,623	-0.10(-6.99%)
Nov 14, 2008	1.450	1.560	1.410	1.430	65,553	-0.07(-4.67%)
Nov 13, 2008	1.370	1.590	1.270	1.500	325,458	+0.13(+9.49%)
Nov 12, 2008	1.500	1.580	1.370	1.370	152,361	-0.16(-10.46%)
Nov 11, 2008	1.660	1.730	1.530	1.530	145,151	-0.17(-10.00%)
Nov 10, 2008	1.980	2.010	1.700	1.700	126,852	-0.21(-10.99%)
Nov 07, 2008	1.840	2.010	1.840	1.910	138,063	+0.09(+4.95%)
Nov 06, 2008	1.900	1.920	1.800	1.820	94,352	-0.10(-5.21%)
Nov 05, 2008	2.080	2.145	1.920	1.920	127,559	-0.23(-10.70%)
Nov 04, 2008	2.260	2.260	2.000	2.150	243,439	+0.14(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.