Indicators

Amkor Technology (NQ: AMKR )

32.35 +0.88 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.165	2.349	2.040	2.127	828,479	+0.01(+0.46%)
Nov 26, 2008	2.001	2.117	1.900	2.117	1,965,108	+0.12(+5.80%)
Nov 25, 2008	1.953	2.011	1.827	2.001	2,513,473	+0.08(+4.02%)
Nov 24, 2008	1.527	2.117	1.498	1.924	5,234,418	+0.43(+28.39%)
Nov 21, 2008	1.837	1.866	1.286	1.498	6,219,079	-0.18(-10.92%)
Nov 20, 2008	2.194	2.194	1.682	1.682	2,948,315	-0.37(-17.92%)
Nov 19, 2008	2.465	2.523	2.001	2.049	2,197,465	-0.42(-16.86%)
Nov 18, 2008	2.707	2.736	2.359	2.465	2,602,324	-0.22(-8.27%)
Nov 17, 2008	2.900	2.949	2.678	2.688	2,090,593	-0.23(-7.95%)
Nov 14, 2008	3.142	3.190	2.881	2.920	3,073,976	-0.28(-8.76%)
Nov 13, 2008	3.065	3.219	2.688	3.200	3,133,650	+0.15(+4.75%)
Nov 12, 2008	3.422	3.432	3.016	3.055	2,012,294	-0.37(-10.73%)
Nov 11, 2008	3.558	3.664	3.345	3.422	2,647,391	-0.17(-4.84%)
Nov 10, 2008	4.099	4.109	3.538	3.596	2,477,302	-0.43(-10.58%)
Nov 07, 2008	3.867	4.022	3.770	4.022	3,717,393	+0.20(+5.32%)
Nov 06, 2008	3.964	4.138	3.809	3.819	3,913,370	-0.18(-4.59%)
Nov 05, 2008	4.051	4.051	3.867	4.002	2,459,964	+0.11(+2.73%)
Nov 04, 2008	3.964	4.157	3.867	3.896	2,890,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.