Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.45	22.45	20.76	21.87	856,798	-0.42(-1.90%)
Nov 27, 2009	21.96	22.79	21.81	22.30	228,662	-0.66(-2.87%)
Nov 25, 2009	22.73	23.07	22.51	22.96	332,790	+0.42(+1.88%)
Nov 24, 2009	23.51	23.51	22.32	22.53	508,878	-0.79(-3.38%)
Nov 23, 2009	23.49	23.99	23.16	23.32	448,545	+0.37(+1.62%)
Nov 20, 2009	23.16	24.14	22.58	22.95	376,824	-0.49(-2.07%)
Nov 19, 2009	23.91	23.91	23.21	23.43	404,686	-0.86(-3.53%)
Nov 18, 2009	24.90	24.93	24.17	24.29	451,346	-0.53(-2.13%)
Nov 17, 2009	24.74	24.91	24.13	24.82	727,900	-0.04(-0.17%)
Nov 16, 2009	23.05	25.14	23.05	24.86	1,049,230	+1.98(+8.63%)
Nov 13, 2009	22.80	23.36	22.26	22.89	741,259	+0.09(+0.38%)
Nov 12, 2009	23.52	24.29	22.69	22.80	828,906	-0.83(-3.52%)
Nov 11, 2009	23.81	24.44	23.30	23.63	773,493	+0.23(+0.96%)
Nov 10, 2009	23.88	24.22	22.87	23.41	856,842	-0.49(-2.03%)
Nov 09, 2009	23.46	24.10	23.38	23.89	620,400	+0.68(+2.95%)
Nov 06, 2009	21.13	23.34	21.13	23.21	969,915	+0.62(+2.72%)
Nov 05, 2009	22.14	23.09	21.44	22.59	812,018	+0.60(+2.72%)
Nov 04, 2009	22.88	22.90	21.87	21.99	1,143,923	-0.85(-3.72%)
Nov 03, 2009	21.58	22.97	21.19	22.84	1,075,249	+0.95(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.