Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.631 9.899 9.515 9.890 1,098,867 +0.59(+6.35%)
Nov 29, 2011 9.389 9.442 9.194 9.300 603,824 -0.09(-0.94%)
Nov 28, 2011 9.389 9.495 9.238 9.389 649,499 +0.31(+3.41%)
Nov 25, 2011 9.238 9.459 9.079 9.079 271,189 -0.21(-2.28%)
Nov 23, 2011 9.424 9.503 9.282 9.291 479,674 -0.26(-2.69%)
Nov 22, 2011 9.724 9.769 9.548 9.548 547,206 -0.19(-2.00%)
Nov 21, 2011 9.468 9.848 9.468 9.742 787,810 +0.11(+1.10%)
Nov 18, 2011 9.663 9.751 9.565 9.636 424,877 +0.00(+0.00%)
Nov 17, 2011 9.751 9.937 9.592 9.636 579,867 -0.11(-1.18%)
Nov 16, 2011 9.919 10.06 9.751 9.751 414,954 -0.31(-3.08%)
Nov 15, 2011 9.795 10.16 9.742 10.06 540,640 +0.19(+1.88%)
Nov 14, 2011 9.892 9.999 9.822 9.875 602,975 -0.11(-1.06%)
Nov 11, 2011 9.972 10.16 9.910 9.981 562,319 +0.14(+1.44%)
Nov 10, 2011 9.848 9.910 9.689 9.839 627,982 +0.20(+2.11%)
Nov 09, 2011 9.813 9.857 9.592 9.636 759,707 -0.51(-5.05%)
Nov 08, 2011 10.18 10.18 9.716 10.15 745,698 +0.06(+0.61%)
Nov 07, 2011 10.13 10.17 9.716 10.09 969,774 -0.05(-0.52%)
Nov 04, 2011 10.15 10.32 9.999 10.14 1,016,460 -0.10(-0.95%)
Nov 03, 2011 9.866 10.45 9.698 10.24 1,858,856 +0.74(+7.82%)
Nov 02, 2011 9.318 9.574 9.150 9.495 785,363 +0.36(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.