Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.66	58.06	57.03	57.31	700,964	-0.36(-0.63%)
Nov 27, 2013	56.79	58.08	56.57	57.68	1,053,833	+1.82(+3.26%)
Nov 26, 2013	55.48	56.15	55.26	55.86	390,427	+0.38(+0.69%)
Nov 25, 2013	56.05	56.37	55.01	55.48	487,905	-0.55(-0.99%)
Nov 22, 2013	55.71	56.30	55.53	56.03	566,845	+0.29(+0.51%)
Nov 21, 2013	55.50	56.12	55.29	55.74	1,020,798	+0.36(+0.65%)
Nov 20, 2013	56.62	57.15	55.34	55.38	1,024,123	-1.22(-2.15%)
Nov 19, 2013	56.83	56.90	56.20	56.60	786,798	-0.31(-0.55%)
Nov 18, 2013	57.24	57.51	56.62	56.91	901,327	+0.12(+0.22%)
Nov 15, 2013	56.17	56.79	56.13	56.79	604,741	+0.74(+1.33%)
Nov 14, 2013	56.82	56.82	55.61	56.05	1,175,615	-0.81(-1.42%)
Nov 12, 2013	56.10	56.93	56.05	56.86	1,182,291	+0.61(+1.08%)
Nov 11, 2013	55.24	56.43	55.24	56.25	1,149,030	+1.12(+2.04%)
Nov 08, 2013	54.90	55.21	54.52	55.12	803,710	+0.26(+0.47%)
Nov 07, 2013	56.19	56.39	54.51	54.87	1,531,651	-1.21(-2.16%)
Nov 06, 2013	56.98	57.11	55.77	56.08	950,535	-0.84(-1.47%)
Nov 05, 2013	56.20	57.15	55.95	56.91	970,965	+0.68(+1.20%)
Nov 04, 2013	56.39	56.48	55.66	56.24	694,273	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.