Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 14.80 15.02 14.75 14.85 14,914 -0.01(-0.07%)
Nov 28, 2013 15.00 15.00 14.86 14.86 6,924 -0.08(-0.54%)
Nov 27, 2013 14.69 15.14 14.65 14.94 78,723 +0.24(+1.63%)
Nov 26, 2013 14.46 14.78 14.46 14.70 61,468 +0.25(+1.73%)
Nov 25, 2013 14.42 14.45 14.26 14.45 26,992 -0.01(-0.07%)
Nov 22, 2013 14.50 14.50 14.43 14.46 47,358 -0.01(-0.07%)
Nov 21, 2013 14.43 14.52 14.32 14.47 129,276 +0.04(+0.28%)
Nov 20, 2013 14.50 14.52 14.22 14.43 97,208 -0.04(-0.28%)
Nov 19, 2013 14.46 14.55 14.42 14.47 92,449 -0.07(-0.48%)
Nov 18, 2013 14.79 14.79 14.48 14.54 84,880 -0.20(-1.36%)
Nov 15, 2013 14.75 15.00 14.69 14.74 31,619 -0.06(-0.41%)
Nov 14, 2013 14.91 15.07 14.76 14.80 64,722 -0.20(-1.33%)
Nov 13, 2013 15.07 15.07 14.95 15.00 135,266 -0.02(-0.13%)
Nov 12, 2013 14.64 15.07 14.64 15.02 64,082 +0.37(+2.53%)
Nov 11, 2013 14.60 14.75 14.50 14.65 38,086 +0.05(+0.34%)
Nov 08, 2013 14.25 14.70 14.05 14.60 86,225 +0.47(+3.33%)
Nov 07, 2013 13.99 14.40 13.81 14.13 280,107 +0.43(+3.14%)
Nov 06, 2013 13.77 13.81 13.59 13.70 52,828 +0.03(+0.22%)
Nov 05, 2013 13.63 13.84 13.47 13.67 78,127 +0.15(+1.11%)
Nov 04, 2013 13.01 13.61 13.01 13.52 35,524 +0.54(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.