Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.713 8.767 8.638 8.655 728,902 -0.03(-0.36%)
Nov 26, 2014 8.736 8.686 8.686 8.686 1,878,201 +0.00(+0.02%)
Nov 25, 2014 8.636 8.709 8.551 8.684 594,019 +0.06(+0.73%)
Nov 24, 2014 8.595 8.650 8.539 8.621 567,063 +0.05(+0.63%)
Nov 21, 2014 8.739 8.751 8.566 8.568 867,130 -0.08(-0.98%)
Nov 20, 2014 8.564 8.715 8.539 8.652 1,259,783 +0.09(+1.06%)
Nov 19, 2014 8.471 8.572 8.403 8.562 1,082,413 +0.15(+1.79%)
Nov 18, 2014 8.386 8.415 8.327 8.411 539,525 +0.05(+0.64%)
Nov 17, 2014 8.343 8.454 8.310 8.358 1,125,817 -0.04(-0.52%)
Nov 14, 2014 8.419 8.487 8.368 8.401 461,624 -0.01(-0.17%)
Nov 13, 2014 8.467 8.485 8.365 8.415 570,807 -0.05(-0.61%)
Nov 12, 2014 8.442 8.485 8.364 8.467 883,409 -0.01(-0.07%)
Nov 11, 2014 8.473 8.479 8.376 8.473 702,270 +0.03(+0.37%)
Nov 10, 2014 8.349 8.459 8.330 8.442 798,678 +0.11(+1.34%)
Nov 07, 2014 8.186 8.347 8.140 8.331 1,111,619 +0.17(+2.12%)
Nov 06, 2014 8.184 8.199 8.085 8.158 1,239,492 -0.05(-0.60%)
Nov 05, 2014 8.347 8.347 8.147 8.207 1,107,311 -0.04(-0.50%)
Nov 04, 2014 8.290 8.318 8.246 8.248 493,473 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.