Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.68	32.20	31.40	31.51	38,269	-0.13(-0.42%)
Nov 26, 2014	31.83	31.64	31.64	31.64	54,361	-0.28(-0.88%)
Nov 25, 2014	32.10	32.57	31.83	31.92	48,922	-0.02(-0.05%)
Nov 24, 2014	31.52	31.99	31.28	31.94	119,699	+0.42(+1.34%)
Nov 21, 2014	31.50	31.82	31.34	31.52	103,609	+0.56(+1.81%)
Nov 20, 2014	30.44	31.07	30.44	30.96	47,432	+0.23(+0.75%)
Nov 19, 2014	31.38	31.38	30.59	30.73	55,971	-0.57(-1.82%)
Nov 18, 2014	31.63	32.20	31.16	31.30	121,386	-0.31(-0.97%)
Nov 17, 2014	31.43	31.78	31.39	31.60	64,117	+0.12(+0.39%)
Nov 14, 2014	32.20	32.23	31.41	31.48	78,362	-0.70(-2.18%)
Nov 13, 2014	31.95	32.54	31.86	32.18	105,137	+0.33(+1.04%)
Nov 12, 2014	31.87	32.09	31.63	31.85	75,862	-0.13(-0.41%)
Nov 11, 2014	31.91	32.24	31.86	31.98	70,495	-0.03(-0.10%)
Nov 10, 2014	31.94	32.03	31.62	32.01	89,360	+0.13(+0.41%)
Nov 07, 2014	32.26	32.26	31.82	31.88	83,352	-0.48(-1.48%)
Nov 06, 2014	32.30	32.71	32.11	32.36	92,100	+0.09(+0.28%)
Nov 05, 2014	32.37	32.52	32.07	32.27	114,579	+0.27(+0.85%)
Nov 04, 2014	32.15	32.29	31.84	32.00	70,935	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.