Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.91	28.11	27.64	27.86	129,320	-0.06(-0.21%)
Nov 26, 2014	28.06	27.92	27.92	27.92	174,000	-0.04(-0.14%)
Nov 25, 2014	27.95	28.39	27.79	27.96	195,444	+0.11(+0.39%)
Nov 24, 2014	27.83	28.28	27.61	27.85	135,983	+0.02(+0.07%)
Nov 21, 2014	27.93	28.58	27.07	27.83	289,245	+0.35(+1.27%)
Nov 20, 2014	27.38	27.86	26.92	27.48	125,847	+0.01(+0.04%)
Nov 19, 2014	28.16	28.19	27.40	27.47	148,505	-0.63(-2.24%)
Nov 18, 2014	28.08	28.45	28.06	28.10	66,085	+0.19(+0.68%)
Nov 17, 2014	27.83	28.23	27.75	27.91	63,989	+0.09(+0.32%)
Nov 14, 2014	28.35	28.38	27.81	27.82	67,936	-0.52(-1.83%)
Nov 13, 2014	28.48	28.62	28.03	28.34	81,827	-0.05(-0.18%)
Nov 12, 2014	28.22	28.56	28.06	28.39	124,916	+0.05(+0.18%)
Nov 11, 2014	28.09	28.55	27.93	28.34	148,557	+0.32(+1.14%)
Nov 10, 2014	28.30	28.30	27.67	28.02	138,053	+0.15(+0.54%)
Nov 07, 2014	28.70	28.70	27.73	27.87	81,710	-0.80(-2.81%)
Nov 06, 2014	28.40	28.78	28.04	28.68	108,310	+0.39(+1.36%)
Nov 05, 2014	27.85	28.55	27.69	28.29	118,674	+0.57(+2.06%)
Nov 04, 2014	28.04	28.37	27.69	27.72	107,923	-0.49(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.