Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.73	19.73	19.50	19.53	192,277	-0.26(-1.32%)
Nov 26, 2014	19.96	19.79	19.79	19.79	308,923	-0.16(-0.81%)
Nov 25, 2014	19.78	20.16	19.74	19.95	253,228	+0.23(+1.19%)
Nov 24, 2014	19.45	19.83	19.38	19.72	157,231	+0.30(+1.53%)
Nov 21, 2014	19.51	19.64	19.32	19.42	203,224	+0.24(+1.27%)
Nov 20, 2014	18.73	19.22	18.73	19.18	176,159	+0.38(+2.01%)
Nov 19, 2014	19.29	19.29	18.76	18.80	181,942	-0.57(-2.93%)
Nov 18, 2014	19.46	19.71	19.21	19.37	275,876	-0.06(-0.32%)
Nov 17, 2014	19.28	19.57	19.11	19.43	378,172	+0.08(+0.42%)
Nov 14, 2014	19.15	19.47	19.03	19.35	411,717	+0.22(+1.18%)
Nov 13, 2014	19.45	19.63	19.06	19.12	451,378	-0.29(-1.48%)
Nov 12, 2014	19.17	19.47	19.16	19.41	480,437	+0.25(+1.32%)
Nov 11, 2014	19.24	19.39	18.98	19.16	689,067	-0.08(-0.42%)
Nov 10, 2014	19.32	19.42	19.11	19.24	280,848	-0.03(-0.14%)
Nov 07, 2014	19.25	19.32	19.13	19.27	306,091	+0.03(+0.14%)
Nov 06, 2014	19.15	19.33	18.95	19.24	298,676	+0.13(+0.66%)
Nov 05, 2014	19.06	19.33	18.85	19.11	478,909	+0.56(+2.99%)
Nov 04, 2014	18.68	18.86	18.54	18.56	393,866	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.