Indicators

Gartner Inc (NY: IT )

422.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	84.49	86.71	84.27	85.48	197,407	+0.99(+1.17%)
Nov 26, 2014	84.52	84.49	84.49	84.49	191,100	-0.19(-0.22%)
Nov 25, 2014	84.89	85.22	84.49	84.68	146,050	-0.21(-0.25%)
Nov 24, 2014	84.44	85.07	84.00	84.89	298,813	+0.83(+0.99%)
Nov 21, 2014	84.57	84.76	83.91	84.06	203,611	+0.11(+0.13%)
Nov 20, 2014	84.35	84.45	83.60	83.95	493,162	-1.12(-1.32%)
Nov 19, 2014	85.53	85.95	84.32	85.07	284,712	-0.78(-0.91%)
Nov 18, 2014	86.64	87.11	85.74	85.85	409,961	-0.54(-0.63%)
Nov 17, 2014	86.01	86.77	85.74	86.39	283,256	+0.34(+0.40%)
Nov 14, 2014	85.83	86.53	85.31	86.05	315,588	+0.35(+0.41%)
Nov 13, 2014	85.97	86.30	85.46	85.70	229,403	+0.08(+0.09%)
Nov 12, 2014	84.10	85.65	83.96	85.62	265,348	+1.05(+1.24%)
Nov 11, 2014	84.09	84.57	83.72	84.57	312,389	+0.68(+0.81%)
Nov 10, 2014	83.46	84.41	83.31	83.89	710,047	+0.35(+0.42%)
Nov 07, 2014	84.91	84.99	83.50	83.54	701,122	-1.06(-1.25%)
Nov 06, 2014	82.00	85.61	81.66	84.60	1,325,567	+4.19(+5.21%)
Nov 05, 2014	81.00	81.08	80.00	80.41	506,759	-0.12(-0.15%)
Nov 04, 2014	80.78	81.24	80.22	80.53	202,495	-0.27(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.