Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.465	6.618	6.398	6.427	15,596	+0.03(+0.45%)
Nov 27, 2015	6.579	6.579	6.322	6.398	9,300	-0.19(-2.90%)
Nov 25, 2015	6.264	6.589	6.589	6.589	19,791	+0.32(+5.02%)
Nov 24, 2015	6.322	6.369	6.207	6.274	4,717	-0.05(-0.76%)
Nov 23, 2015	6.360	6.360	6.217	6.322	15,924	+0.04(+0.61%)
Nov 20, 2015	6.313	6.331	6.169	6.283	31,692	-0.02(-0.30%)
Nov 19, 2015	6.283	6.417	6.274	6.303	19,274	-0.01(-0.15%)
Nov 18, 2015	6.226	6.331	6.159	6.312	6,597	+0.06(+0.92%)
Nov 17, 2015	6.267	6.360	6.083	6.255	44,152	-0.08(-1.21%)
Nov 16, 2015	6.446	6.446	6.331	6.331	47,197	-0.11(-1.78%)
Nov 13, 2015	6.484	6.494	6.446	6.446	38,456	-0.03(-0.44%)
Nov 12, 2015	6.866	6.866	6.455	6.474	61,261	-0.45(-6.48%)
Nov 11, 2015	7.133	7.133	6.770	6.923	139,236	-0.22(-3.07%)
Nov 10, 2015	7.076	7.143	7.048	7.143	23,713	+0.02(+0.27%)
Nov 09, 2015	7.111	7.162	7.047	7.124	21,044	-0.03(-0.40%)
Nov 06, 2015	7.257	7.257	7.096	7.152	31,794	-0.05(-0.66%)
Nov 05, 2015	7.267	7.368	7.095	7.200	14,329	-0.05(-0.66%)
Nov 04, 2015	7.105	7.315	7.105	7.248	28,007	+0.20(+2.85%)
Nov 03, 2015	7.000	7.143	7.000	7.047	19,418	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.