Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.42	29.91	29.34	29.37	281,324	-0.03(-0.09%)
Nov 27, 2015	29.38	29.50	29.17	29.39	52,028	-0.01(-0.03%)
Nov 25, 2015	29.58	29.40	29.40	29.40	139,388	+0.12(+0.40%)
Nov 24, 2015	28.96	29.33	28.61	29.28	186,854	+0.13(+0.44%)
Nov 23, 2015	29.13	29.32	28.88	29.16	212,658	+0.05(+0.19%)
Nov 20, 2015	29.01	29.18	28.78	29.10	202,016	+0.25(+0.85%)
Nov 19, 2015	28.83	28.88	28.59	28.86	242,892	+0.01(+0.03%)
Nov 18, 2015	28.45	28.89	27.99	28.85	269,999	+0.47(+1.64%)
Nov 17, 2015	28.22	28.61	28.04	28.38	345,058	+0.24(+0.84%)
Nov 16, 2015	28.02	28.19	27.80	28.14	236,881	+0.05(+0.16%)
Nov 13, 2015	27.83	28.28	27.83	28.10	299,611	+0.13(+0.46%)
Nov 12, 2015	28.09	28.32	27.92	27.97	279,704	-0.34(-1.19%)
Nov 11, 2015	28.04	28.38	27.74	28.31	281,242	+0.39(+1.41%)
Nov 10, 2015	27.80	28.00	27.56	27.92	156,485	+0.07(+0.26%)
Nov 09, 2015	28.33	28.33	27.73	27.84	142,518	-0.59(-2.08%)
Nov 06, 2015	27.73	28.46	27.57	28.43	195,891	+0.59(+2.12%)
Nov 05, 2015	27.91	28.03	27.72	27.84	204,766	-0.02(-0.07%)
Nov 04, 2015	28.34	28.34	27.80	27.86	178,928	-0.45(-1.61%)
Nov 03, 2015	28.62	28.75	28.15	28.32	305,271	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.