Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.300 5.350 5.050 5.150 1,184,641 -0.05(-0.96%)
Nov 29, 2017 5.250 5.250 5.050 5.200 1,076,203 +0.00(+0.00%)
Nov 28, 2017 5.200 5.250 5.050 5.200 1,388,391 +0.00(+0.00%)
Nov 27, 2017 5.300 5.300 5.100 5.200 854,013 -0.10(-1.89%)
Nov 24, 2017 5.300 5.350 5.200 5.300 560,672 +0.00(+0.00%)
Nov 22, 2017 5.050 5.300 5.000 5.300 1,062,169 +0.30(+6.00%)
Nov 21, 2017 5.200 5.250 4.950 5.000 1,955,664 -0.05(-0.99%)
Nov 20, 2017 5.300 5.300 4.950 5.050 3,179,981 +0.25(+5.21%)
Nov 17, 2017 4.850 5.100 4.750 4.800 1,690,318 -0.10(-2.04%)
Nov 16, 2017 4.750 4.950 4.655 4.900 1,043,623 +0.20(+4.26%)
Nov 15, 2017 4.600 4.750 4.543 4.700 630,245 +0.10(+2.17%)
Nov 14, 2017 4.400 4.700 4.400 4.600 653,932 +0.10(+2.22%)
Nov 13, 2017 4.600 4.600 4.400 4.500 424,692 -0.15(-3.23%)
Nov 10, 2017 4.600 4.750 4.500 4.650 481,206 +0.10(+2.20%)
Nov 09, 2017 4.550 4.600 4.450 4.550 563,809 -0.05(-1.09%)
Nov 08, 2017 4.700 4.700 4.460 4.600 653,872 -0.15(-3.16%)
Nov 07, 2017 4.750 4.850 4.700 4.750 477,679 -0.05(-1.04%)
Nov 06, 2017 4.750 4.850 4.700 4.800 433,991 +0.10(+2.13%)
Nov 03, 2017 4.700 4.900 4.600 4.700 846,334 +0.03(+0.53%)
Nov 02, 2017 4.750 4.950 4.650 4.675 824,737 -0.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.