Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 72.27 73.65 71.68 73.04 582,464 +0.84(+1.17%)
Nov 29, 2018 72.19 73.18 71.47 72.20 285,224 +0.00(+0.00%)
Nov 28, 2018 70.89 73.04 70.86 72.20 475,991 +1.78(+2.53%)
Nov 27, 2018 71.32 71.64 70.20 70.42 228,453 -1.44(-2.01%)
Nov 26, 2018 71.97 72.07 71.16 71.86 187,835 +0.98(+1.38%)
Nov 23, 2018 70.41 71.47 70.33 70.88 72,959 -0.17(-0.24%)
Nov 21, 2018 71.05 71.05 71.05 0 +0.70(+1.00%)
Nov 20, 2018 68.88 70.87 68.68 70.35 783,615 +0.73(+1.05%)
Nov 19, 2018 72.06 72.06 69.31 69.62 272,383 -2.33(-3.23%)
Nov 16, 2018 70.81 72.47 70.71 71.94 266,272 +0.39(+0.55%)
Nov 15, 2018 70.58 71.65 70.14 71.55 416,019 +0.86(+1.21%)
Nov 14, 2018 71.88 72.21 70.65 70.70 260,257 -0.53(-0.75%)
Nov 13, 2018 71.32 72.96 70.51 71.23 319,539 +0.35(+0.50%)
Nov 12, 2018 72.92 72.92 70.67 70.87 436,885 -2.18(-2.99%)
Nov 09, 2018 72.94 74.23 72.06 73.06 280,886 -0.28(-0.38%)
Nov 08, 2018 74.59 74.99 72.44 73.33 263,390 -1.58(-2.11%)
Nov 07, 2018 73.63 75.83 73.33 74.92 493,814 +1.27(+1.72%)
Nov 06, 2018 69.64 73.78 68.60 73.65 865,730 +5.32(+7.79%)
Nov 05, 2018 70.44 70.84 67.96 68.33 716,088 -2.11(-2.99%)
Nov 02, 2018 72.18 72.77 70.31 70.43 418,025 -1.37(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.