Indicators

Insperity Inc (NY: NSP )

91.86 -0.37 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.56	69.93	69.28	69.38	345,255	-0.28(-0.40%)
Nov 27, 2019	68.25	69.94	68.00	69.65	753,845	+1.35(+1.97%)
Nov 26, 2019	66.84	68.51	66.74	68.31	653,047	+1.37(+2.05%)
Nov 25, 2019	66.52	67.49	66.10	66.93	526,008	+0.96(+1.46%)
Nov 22, 2019	66.24	66.60	65.47	65.97	506,898	+0.22(+0.34%)
Nov 21, 2019	65.93	66.26	65.10	65.75	762,306	-0.11(-0.16%)
Nov 20, 2019	64.23	65.95	64.11	65.85	677,640	+1.28(+1.99%)
Nov 19, 2019	65.43	65.43	64.02	64.57	555,509	-0.49(-0.75%)
Nov 18, 2019	64.77	65.43	64.55	65.06	534,649	+0.03(+0.04%)
Nov 15, 2019	64.04	65.13	63.45	65.03	702,617	+1.19(+1.86%)
Nov 14, 2019	62.76	64.19	62.44	63.85	829,077	+1.27(+2.02%)
Nov 13, 2019	62.17	62.75	62.12	62.58	962,473	+0.20(+0.31%)
Nov 12, 2019	63.46	63.55	61.39	62.38	774,805	-1.34(-2.10%)
Nov 11, 2019	61.05	63.89	60.67	63.72	870,965	+2.27(+3.70%)
Nov 08, 2019	62.58	62.77	61.11	61.45	1,038,905	-0.15(-0.25%)
Nov 07, 2019	61.11	61.80	60.04	61.60	1,205,005	+0.71(+1.17%)
Nov 06, 2019	63.17	63.78	60.53	60.89	1,929,858	-2.31(-3.66%)
Nov 05, 2019	64.82	65.46	62.67	63.20	2,379,147	-0.48(-0.76%)
Nov 04, 2019	66.59	66.82	59.82	63.68	5,385,723	-32.37(-33.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.