Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.930	2.980	2.880	2.940	443,600	-0.01(-0.34%)
Nov 27, 2019	2.930	2.960	2.860	2.950	849,700	+0.06(+2.08%)
Nov 26, 2019	2.980	3.010	2.870	2.890	1,166,878	-0.10(-3.34%)
Nov 25, 2019	2.880	3.010	2.880	2.990	1,009,441	+0.07(+2.40%)
Nov 22, 2019	2.970	2.970	2.840	2.920	736,500	-0.02(-0.68%)
Nov 21, 2019	2.980	3.010	2.910	2.940	818,122	-0.03(-1.01%)
Nov 20, 2019	3.090	3.090	2.940	2.970	1,285,617	-0.12(-3.88%)
Nov 19, 2019	3.110	3.130	3.040	3.090	762,022	-0.05(-1.59%)
Nov 18, 2019	3.200	3.200	3.050	3.140	748,171	-0.05(-1.57%)
Nov 15, 2019	3.260	3.270	3.190	3.190	881,000	-0.04(-1.24%)
Nov 14, 2019	3.250	3.290	3.210	3.230	590,849	-0.03(-0.92%)
Nov 13, 2019	3.160	3.300	3.140	3.260	1,188,143	+0.07(+2.19%)
Nov 12, 2019	3.340	3.370	3.110	3.190	1,579,283	-0.15(-4.49%)
Nov 11, 2019	3.290	3.420	3.260	3.340	1,243,389	+0.06(+1.83%)
Nov 08, 2019	3.150	3.290	3.100	3.280	1,771,400	+0.14(+4.46%)
Nov 07, 2019	3.050	3.200	3.030	3.140	1,435,965	+0.11(+3.63%)
Nov 06, 2019	2.930	3.045	2.820	3.030	1,489,875	+0.10(+3.41%)
Nov 05, 2019	2.860	2.930	2.850	2.930	1,227,505	+0.09(+3.17%)
Nov 04, 2019	2.750	2.910	2.750	2.840	2,406,096	+0.11(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.