Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.58	102.65	99.94	99.94	50,340	-2.94(-2.85%)
Nov 27, 2019	102.13	103.38	101.65	102.87	75,923	+0.76(+0.75%)
Nov 26, 2019	101.56	102.78	100.35	102.11	138,349	+0.71(+0.70%)
Nov 25, 2019	98.90	102.16	98.68	101.40	189,845	+2.91(+2.95%)
Nov 22, 2019	99.92	99.92	97.63	98.49	185,257	-0.89(-0.90%)
Nov 21, 2019	99.58	99.90	98.10	99.38	146,460	+1.06(+1.08%)
Nov 20, 2019	98.55	99.23	96.79	98.32	160,146	-0.52(-0.53%)
Nov 19, 2019	98.82	99.47	97.52	98.84	115,897	-0.23(-0.23%)
Nov 18, 2019	98.47	99.25	97.22	99.07	137,465	+1.05(+1.08%)
Nov 15, 2019	99.11	99.65	97.64	98.02	245,561	-0.44(-0.45%)
Nov 14, 2019	97.50	100.11	97.26	98.47	208,762	+2.77(+2.90%)
Nov 13, 2019	94.49	95.98	94.20	95.69	253,036	+0.06(+0.06%)
Nov 12, 2019	96.03	97.64	95.57	95.63	106,340	-0.10(-0.10%)
Nov 11, 2019	94.31	97.26	94.31	95.73	89,583	+0.41(+0.43%)
Nov 08, 2019	96.13	96.39	94.61	95.32	101,679	-0.70(-0.72%)
Nov 07, 2019	97.64	98.50	95.56	96.02	105,043	-0.34(-0.35%)
Nov 06, 2019	97.00	97.06	95.87	96.36	134,199	-1.00(-1.02%)
Nov 05, 2019	98.53	100.06	97.30	97.35	117,860	-0.58(-0.59%)
Nov 04, 2019	99.03	99.03	96.98	97.93	216,137	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.