Indicators

Pool Corp (NQ: POOL )

374.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	201.03	201.42	197.98	198.19	86,041	-3.17(-1.57%)
Nov 27, 2019	202.94	203.17	200.02	201.36	219,686	-0.49(-0.24%)
Nov 26, 2019	197.02	201.90	196.30	201.85	171,483	+4.76(+2.42%)
Nov 25, 2019	199.66	201.41	196.50	197.09	180,394	-2.06(-1.04%)
Nov 22, 2019	196.56	199.93	195.77	199.15	141,040	+2.60(+1.32%)
Nov 21, 2019	203.30	203.30	196.18	196.55	291,937	-5.78(-2.86%)
Nov 20, 2019	200.56	203.99	200.13	202.33	312,770	+2.57(+1.29%)
Nov 19, 2019	200.45	201.75	197.88	199.76	225,820	-0.43(-0.22%)
Nov 18, 2019	199.08	201.07	198.44	200.19	205,363	+1.16(+0.58%)
Nov 15, 2019	197.98	200.82	196.72	199.03	578,642	+1.90(+0.96%)
Nov 14, 2019	196.77	198.65	195.71	197.13	156,269	+0.68(+0.35%)
Nov 13, 2019	195.42	198.11	194.98	196.45	225,326	+0.79(+0.40%)
Nov 12, 2019	195.59	199.33	195.42	195.66	221,980	+0.58(+0.30%)
Nov 11, 2019	192.01	196.66	191.91	195.07	192,982	+1.59(+0.82%)
Nov 08, 2019	193.23	194.11	191.49	193.49	131,081	+1.05(+0.55%)
Nov 07, 2019	194.46	195.02	191.77	192.43	323,240	-1.26(-0.65%)
Nov 06, 2019	191.68	194.05	190.19	193.70	168,138	+2.66(+1.39%)
Nov 05, 2019	195.05	196.96	190.65	191.03	178,771	-4.13(-2.12%)
Nov 04, 2019	197.91	199.70	194.60	195.17	199,248	-3.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.