Indicators

Insperity Inc (NY: NSP )

104.30 +1.37 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.75	81.17	78.43	78.57	339,759	-2.73(-3.36%)
Nov 27, 2020	81.43	82.12	80.16	81.30	119,052	-0.15(-0.18%)
Nov 25, 2020	80.87	81.86	80.45	81.44	145,496	-0.05(-0.06%)
Nov 24, 2020	81.72	82.65	80.38	81.49	271,518	+1.11(+1.38%)
Nov 23, 2020	80.89	81.69	80.27	80.38	275,633	+0.18(+0.23%)
Nov 20, 2020	81.42	81.48	79.64	80.19	234,839	-1.64(-2.01%)
Nov 19, 2020	78.75	82.58	77.86	81.84	328,146	+3.12(+3.96%)
Nov 18, 2020	79.76	80.75	78.67	78.72	177,537	-1.08(-1.35%)
Nov 17, 2020	79.45	80.79	78.11	79.80	337,318	-0.65(-0.81%)
Nov 16, 2020	83.15	83.60	79.30	80.45	481,374	-1.01(-1.24%)
Nov 13, 2020	81.94	83.11	80.89	81.46	267,922	-0.06(-0.08%)
Nov 12, 2020	82.91	83.45	80.44	81.53	196,406	-2.15(-2.57%)
Nov 11, 2020	85.31	85.41	82.74	83.68	315,617	-1.08(-1.28%)
Nov 10, 2020	85.42	85.97	84.16	84.76	412,354	+0.12(+0.14%)
Nov 09, 2020	85.96	88.01	84.38	84.64	642,634	+4.76(+5.96%)
Nov 06, 2020	81.06	81.88	79.06	79.88	493,620	-1.07(-1.32%)
Nov 05, 2020	80.36	82.19	80.25	80.95	360,932	+1.35(+1.70%)
Nov 04, 2020	77.19	80.37	77.19	79.60	313,158	+1.51(+1.93%)
Nov 03, 2020	75.11	79.03	72.79	78.09	668,786	+1.94(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.