Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0456 0.0350 0.0434 367,757 +0.00(+4.58%)
Nov 27, 2020 0.0400 0.0430 0.0350 0.0415 126,200 +0.00(+0.00%)
Nov 25, 2020 0.0424 0.0433 0.0352 0.0415 666,700 +0.01(+18.23%)
Nov 24, 2020 0.0400 0.0410 0.0340 0.0351 342,214 +0.00(+3.24%)
Nov 23, 2020 0.0405 0.0405 0.0333 0.0340 83,290 -0.01(-14.14%)
Nov 20, 2020 0.0410 0.0411 0.0396 0.0396 15,700 +0.00(+1.54%)
Nov 19, 2020 0.0373 0.0390 0.0340 0.0390 28,854 +0.00(+14.71%)
Nov 18, 2020 0.0357 0.0400 0.0340 0.0340 119,590 -0.00(-11.46%)
Nov 17, 2020 0.0326 0.0384 0.0326 0.0384 5,200 +0.00(+0.52%)
Nov 16, 2020 0.0412 0.0412 0.0333 0.0382 14,306 +0.00(+4.95%)
Nov 13, 2020 0.0334 0.0365 0.0334 0.0364 15,300 +0.00(+5.81%)
Nov 12, 2020 0.0377 0.0377 0.0344 0.0344 40,719 -0.01(-15.69%)
Nov 11, 2020 0.0348 0.0408 0.0348 0.0408 12,558 +0.00(+2.00%)
Nov 10, 2020 0.0338 0.0400 0.0321 0.0400 12,000 +0.00(+9.29%)
Nov 09, 2020 0.0390 0.0470 0.0349 0.0366 140,129 +0.00(+9.25%)
Nov 06, 2020 0.0302 0.0350 0.0302 0.0335 76,500 -0.00(-4.29%)
Nov 05, 2020 0.0320 0.0355 0.0289 0.0350 179,355 +0.00(+9.38%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0320 2,925 -0.00(-7.25%)
Nov 03, 2020 0.0351 0.0351 0.0300 0.0345 45,665 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.