Indicators

Body and Mind Inc (OP: BMMJ )

0.0853 +0.0062 (+7.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3500	0.3500	0.3350	0.3466	147,495	-0.00(-0.37%)
Nov 27, 2020	0.3414	0.3479	0.2702	0.3479	30,000	+0.01(+2.35%)
Nov 25, 2020	0.3499	0.3499	0.3300	0.3399	69,800	+0.00(+0.12%)
Nov 24, 2020	0.3500	0.3500	0.3215	0.3395	56,647	+0.00(+0.59%)
Nov 23, 2020	0.3443	0.3443	0.3160	0.3375	33,598	-0.00(-0.44%)
Nov 20, 2020	0.3700	0.3700	0.3217	0.3390	45,300	+0.01(+2.73%)
Nov 19, 2020	0.3230	0.3300	0.3001	0.3300	31,042	+0.02(+5.26%)
Nov 18, 2020	0.3300	0.3300	0.3050	0.3135	28,730	-0.01(-2.00%)
Nov 17, 2020	0.3000	0.3200	0.2851	0.3199	212,504	-0.01(-2.83%)
Nov 16, 2020	0.3400	0.3400	0.3101	0.3292	115,913	-0.02(-4.83%)
Nov 13, 2020	0.3333	0.3459	0.3150	0.3459	20,200	+0.02(+4.79%)
Nov 12, 2020	0.2227	0.3700	0.2227	0.3301	154,091	-0.02(-6.43%)
Nov 11, 2020	0.3188	0.3530	0.3010	0.3528	51,770	+0.02(+6.94%)
Nov 10, 2020	0.4000	0.4000	0.3010	0.3299	61,689	-0.04(-10.84%)
Nov 09, 2020	0.3398	0.3700	0.3299	0.3700	348,446	+0.06(+19.35%)
Nov 06, 2020	0.2737	0.3350	0.2700	0.3100	151,000	+0.04(+14.77%)
Nov 05, 2020	0.2725	0.2850	0.2650	0.2701	129,623	+0.00(+0.97%)
Nov 04, 2020	0.2733	0.2733	0.2650	0.2675	6,259	+0.00(+0.53%)
Nov 03, 2020	0.2600	0.2700	0.2550	0.2661	128,349	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.