Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 38.24 38.75 38.15 38.60 420,227 +0.30(+0.78%)
Nov 27, 2020 38.69 38.75 38.15 38.30 143,151 -0.18(-0.47%)
Nov 26, 2020 38.74 38.74 38.22 38.48 41,095 +0.04(+0.10%)
Nov 25, 2020 38.15 39.00 37.75 38.44 314,948 +0.63(+1.67%)
Nov 24, 2020 37.94 38.22 37.60 37.81 473,216 +0.18(+0.48%)
Nov 23, 2020 38.09 38.22 37.60 37.63 323,648 -0.54(-1.41%)
Nov 20, 2020 38.51 38.95 38.10 38.17 380,237 -0.59(-1.52%)
Nov 19, 2020 38.62 39.19 38.05 38.76 449,892 +0.11(+0.28%)
Nov 18, 2020 38.56 38.67 38.18 38.65 536,067 +0.08(+0.21%)
Nov 17, 2020 38.32 38.85 38.32 38.57 609,867 +0.01(+0.03%)
Nov 16, 2020 37.95 38.98 37.80 38.56 801,072 +0.85(+2.25%)
Nov 13, 2020 37.79 38.14 37.56 37.71 1,017,884 -0.17(-0.45%)
Nov 12, 2020 38.50 38.74 37.80 37.88 1,809,013 -1.02(-2.62%)
Nov 11, 2020 39.01 39.25 38.62 38.90 5,555,077 +9.99(+34.56%)
Nov 10, 2020 27.87 29.00 27.47 28.91 447,901 +0.65(+2.30%)
Nov 09, 2020 26.10 28.41 26.00 28.26 911,434 +4.18(+17.36%)
Nov 06, 2020 24.39 24.39 23.88 24.08 159,076 -0.19(-0.78%)
Nov 05, 2020 24.26 24.38 23.85 24.27 248,009 +0.10(+0.41%)
Nov 04, 2020 24.10 24.77 23.92 24.17 1,094,450 +0.17(+0.71%)
Nov 03, 2020 23.78 24.09 23.47 24.00 238,901 +0.50(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.