Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.52	66.03	63.60	64.37	689,798	-1.82(-2.75%)
Nov 27, 2020	66.92	67.53	65.62	66.19	207,341	-0.86(-1.29%)
Nov 25, 2020	68.75	68.79	66.68	67.05	382,159	-2.39(-3.44%)
Nov 24, 2020	68.10	69.50	64.99	69.44	1,028,125	+3.01(+4.53%)
Nov 23, 2020	63.09	67.17	62.96	66.43	1,195,434	+4.21(+6.77%)
Nov 20, 2020	61.21	62.24	60.42	62.22	712,718	+0.72(+1.17%)
Nov 19, 2020	59.85	61.61	58.47	61.50	910,932	+1.19(+1.97%)
Nov 18, 2020	59.33	61.58	58.34	60.31	997,946	+0.98(+1.65%)
Nov 17, 2020	56.04	59.39	54.91	59.33	679,716	+2.73(+4.83%)
Nov 16, 2020	56.22	57.02	54.89	56.60	1,318,414	+3.51(+6.61%)
Nov 13, 2020	52.43	53.37	52.23	53.09	531,228	+1.36(+2.63%)
Nov 12, 2020	50.66	52.34	50.38	51.72	694,124	+0.59(+1.16%)
Nov 11, 2020	51.89	52.26	50.32	51.13	465,684	-0.64(-1.24%)
Nov 10, 2020	52.01	52.78	50.72	51.77	762,220	+0.35(+0.67%)
Nov 09, 2020	51.01	53.72	51.01	51.43	1,160,092	+4.31(+9.14%)
Nov 06, 2020	47.80	47.95	46.77	47.12	321,489	-0.67(-1.41%)
Nov 05, 2020	44.86	48.01	44.81	47.79	532,819	+3.49(+7.88%)
Nov 04, 2020	43.53	45.17	43.21	44.30	738,512	+0.01(+0.02%)
Nov 03, 2020	41.57	44.71	41.57	44.29	396,154	+3.55(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.