Indicators

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED

Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	0.0051	0.0057	0.0057	0.0057	0	+0.00(+14.00%)
Nov 26, 2021	0.0050	0.0050	0.0045	0.0050	713,854	+0.00(+2.04%)
Nov 24, 2021	0.0053	0.0053	0.0047	0.0049	714,029	-0.00(-7.55%)
Nov 23, 2021	0.0055	0.0060	0.0045	0.0053	3,231,651	-0.00(-11.67%)
Nov 22, 2021	0.0055	0.0060	0.0055	0.0060	147,466	+0.00(+9.09%)
Nov 19, 2021	0.0054	0.0059	0.0054	0.0055	462,845	+0.00(+3.77%)
Nov 18, 2021	0.0065	0.0066	0.0053	0.0053	1,251,642	-0.00(-24.29%)
Nov 17, 2021	0.0055	0.0070	0.0048	0.0070	2,527,638	+0.00(+16.67%)
Nov 16, 2021	0.0070	0.0070	0.0050	0.0060	1,091,773	-0.00(-14.29%)
Nov 15, 2021	0.0062	0.0070	0.0062	0.0070	64,800	+0.00(+0.00%)
Nov 12, 2021	0.0067	0.0070	0.0061	0.0070	170,039	+0.00(+4.48%)
Nov 11, 2021	0.0065	0.0067	0.0065	0.0067	20,292	+0.00(+3.08%)
Nov 09, 2021	0.0069	0.0076	0.0061	0.0065	116,414	-0.00(-13.33%)
Nov 08, 2021	0.0077	0.0078	0.0059	0.0075	505,427	+0.00(+1.35%)
Nov 05, 2021	0.0064	0.0078	0.0063	0.0074	1,051,141	+0.00(+13.85%)
Nov 04, 2021	0.0068	0.0080	0.0057	0.0065	1,124,892	-0.00(-4.41%)
Nov 03, 2021	0.0073	0.0074	0.0054	0.0068	3,654,188	+0.00(+15.25%)
Nov 02, 2021	0.0082	0.0084	0.0052	0.0059	5,858,308	-0.00(-32.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.