Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.610	7.750	7.390	7.700	395,524	+0.09(+1.18%)
Dec 28, 2007	7.395	7.685	7.290	7.610	340,646	+0.20(+2.63%)
Dec 27, 2007	7.190	7.470	7.125	7.415	348,320	+0.20(+2.70%)
Dec 26, 2007	7.000	7.250	6.910	7.220	164,918	+0.17(+2.48%)
Dec 24, 2007	6.980	7.045	6.950	7.045	41,710	+0.10(+1.51%)
Dec 21, 2007	7.090	7.105	6.925	6.940	160,490	-0.06(-0.93%)
Dec 20, 2007	6.895	7.030	6.855	7.005	271,936	+0.11(+1.60%)
Dec 19, 2007	6.660	7.050	6.660	6.895	1,179,196	+0.23(+3.45%)
Dec 18, 2007	6.680	6.735	6.505	6.665	439,876	-0.01(-0.15%)
Dec 17, 2007	6.745	6.820	6.650	6.675	119,470	-0.17(-2.55%)
Dec 14, 2007	6.845	6.940	6.800	6.850	164,384	-0.04(-0.51%)
Dec 13, 2007	6.875	6.930	6.755	6.885	120,488	-0.08(-1.15%)
Dec 12, 2007	6.715	7.030	6.715	6.965	269,474	+0.33(+5.05%)
Dec 11, 2007	6.720	6.780	6.500	6.630	156,794	+0.00(+0.00%)
Dec 10, 2007	6.715	6.815	6.610	6.630	182,592	-0.07(-1.04%)
Dec 07, 2007	6.715	6.765	6.640	6.700	80,072	+0.01(+0.15%)
Dec 06, 2007	6.425	6.735	6.425	6.690	97,862	+0.28(+4.37%)
Dec 05, 2007	6.380	6.500	6.310	6.410	202,056	+0.05(+0.79%)
Dec 04, 2007	6.575	6.695	6.355	6.360	347,998	-0.25(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.