Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.48	18.98	18.22	18.68	4,036,707	+0.15(+0.81%)
Dec 28, 2007	18.80	18.85	18.48	18.53	1,995,978	-0.12(-0.64%)
Dec 27, 2007	19.41	19.42	18.58	18.65	1,739,984	-0.78(-4.01%)
Dec 26, 2007	19.29	19.57	19.18	19.43	1,298,794	+0.17(+0.88%)
Dec 24, 2007	18.95	19.41	18.78	19.26	1,047,776	+0.14(+0.73%)
Dec 21, 2007	19.04	19.13	18.85	19.12	3,078,317	+0.36(+1.92%)
Dec 20, 2007	18.97	18.98	18.55	18.76	2,583,698	+0.01(+0.05%)
Dec 19, 2007	18.08	19.35	18.00	18.75	9,257,001	+1.16(+6.59%)
Dec 18, 2007	18.00	18.38	17.48	17.59	3,220,109	-0.48(-2.66%)
Dec 17, 2007	18.99	19.00	18.03	18.07	2,913,115	-0.93(-4.89%)
Dec 14, 2007	19.00	19.41	18.99	19.00	2,028,663	+0.00(+0.00%)
Dec 13, 2007	19.16	19.31	18.95	19.00	2,840,804	-0.31(-1.61%)
Dec 12, 2007	18.98	19.69	18.81	19.31	7,431,675	-1.80(-8.53%)
Dec 11, 2007	21.86	22.50	21.09	21.11	6,589,599	-0.71(-3.25%)
Dec 10, 2007	21.10	21.88	20.65	21.82	3,538,723	+0.81(+3.86%)
Dec 07, 2007	20.99	21.25	20.37	21.01	1,836,494	+0.08(+0.38%)
Dec 06, 2007	20.32	21.00	20.32	20.93	2,065,513	+0.61(+3.00%)
Dec 05, 2007	20.50	20.68	20.20	20.32	2,282,707	+0.06(+0.30%)
Dec 04, 2007	20.11	20.32	19.98	20.26	2,624,411	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.