Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.86	24.06	23.23	23.40	239,396	-0.62(-2.57%)
Dec 28, 2007	23.62	24.08	23.48	24.02	462,750	+0.43(+1.82%)
Dec 27, 2007	24.01	24.22	23.51	23.59	129,416	-0.45(-1.85%)
Dec 26, 2007	23.53	24.09	23.53	24.04	306,196	+0.55(+2.33%)
Dec 24, 2007	23.52	23.72	23.29	23.49	102,150	+0.05(+0.20%)
Dec 21, 2007	23.64	23.84	23.23	23.44	588,455	-0.13(-0.56%)
Dec 20, 2007	22.80	23.58	22.65	23.58	518,434	+0.84(+3.68%)
Dec 19, 2007	22.65	22.90	22.53	22.74	292,627	-0.01(-0.03%)
Dec 18, 2007	22.85	23.01	22.44	22.75	370,904	+0.19(+0.83%)
Dec 17, 2007	22.61	22.74	22.44	22.56	317,333	-0.06(-0.28%)
Dec 14, 2007	22.56	22.91	22.34	22.62	354,583	-0.09(-0.38%)
Dec 13, 2007	22.63	22.95	22.45	22.71	422,310	+0.02(+0.10%)
Dec 12, 2007	22.65	22.89	22.40	22.69	464,158	+0.43(+1.93%)
Dec 11, 2007	22.70	22.81	22.20	22.26	308,651	-0.26(-1.15%)
Dec 10, 2007	21.87	22.62	21.87	22.51	418,773	+0.53(+2.42%)
Dec 07, 2007	21.68	22.02	21.63	21.98	426,379	+0.30(+1.41%)
Dec 06, 2007	21.22	21.82	20.94	21.68	1,129,675	+0.63(+3.01%)
Dec 05, 2007	20.86	21.11	20.86	21.05	285,459	+0.62(+3.02%)
Dec 04, 2007	20.49	20.66	20.15	20.43	479,788	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.