Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.628 3.658 3.587 3.620 370,747 +0.03(+0.96%)
Dec 30, 2010 3.646 3.683 3.560 3.585 1,548,653 -0.04(-1.09%)
Dec 29, 2010 3.651 3.716 3.604 3.625 1,427,901 +0.03(+0.81%)
Dec 28, 2010 3.563 3.604 3.537 3.596 403,725 +0.06(+1.55%)
Dec 27, 2010 3.570 3.589 3.536 3.541 478,019 -0.03(-0.87%)
Dec 23, 2010 3.610 3.613 3.542 3.572 1,473,172 -0.02(-0.43%)
Dec 22, 2010 3.690 3.694 3.587 3.587 2,971,809 -0.08(-2.07%)
Dec 21, 2010 3.608 3.683 3.596 3.663 3,055,513 +0.07(+1.91%)
Dec 20, 2010 3.622 3.654 3.591 3.594 1,019,669 -0.05(-1.37%)
Dec 17, 2010 3.560 3.644 3.549 3.644 2,293,014 +0.09(+2.47%)
Dec 16, 2010 3.546 3.594 3.517 3.556 1,043,546 +0.03(+0.83%)
Dec 15, 2010 3.544 3.589 3.525 3.527 1,141,323 -0.02(-0.68%)
Dec 14, 2010 3.553 3.577 3.534 3.551 1,962,665 -0.00(-0.10%)
Dec 13, 2010 3.546 3.570 3.498 3.554 8,294,314 +0.04(+1.08%)
Dec 10, 2010 3.529 3.577 3.498 3.517 1,985,054 -0.03(-0.73%)
Dec 09, 2010 3.589 3.594 3.517 3.542 945,554 -0.02(-0.48%)
Dec 08, 2010 3.692 3.709 3.465 3.560 2,804,948 -0.10(-2.63%)
Dec 07, 2010 3.704 3.704 3.656 3.656 611,350 -0.03(-0.89%)
Dec 06, 2010 3.723 3.749 3.680 3.689 535,438 -0.03(-0.92%)
Dec 03, 2010 3.709 3.732 3.681 3.723 496,139 -0.02(-0.60%)
Dec 02, 2010 3.735 3.835 3.735 3.745 703,061 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.