Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.700 2.750 2.620 2.690 158,099 -0.03(-1.10%)
Dec 30, 2010 2.770 2.840 2.710 2.720 135,286 -0.09(-3.20%)
Dec 29, 2010 2.840 2.880 2.750 2.810 114,447 -0.04(-1.40%)
Dec 28, 2010 2.910 2.970 2.790 2.850 210,874 -0.05(-1.72%)
Dec 27, 2010 2.780 3.040 2.760 2.900 411,449 +0.17(+6.03%)
Dec 23, 2010 2.580 2.750 2.580 2.735 231,940 +0.17(+6.42%)
Dec 22, 2010 2.490 2.660 2.490 2.570 338,554 +0.07(+2.80%)
Dec 21, 2010 2.470 2.500 2.440 2.500 110,065 +0.05(+2.04%)
Dec 20, 2010 2.460 2.510 2.430 2.450 238,623 +0.00(+0.00%)
Dec 17, 2010 2.480 2.480 2.440 2.450 230,562 -0.02(-0.81%)
Dec 16, 2010 2.430 2.480 2.400 2.470 192,147 +0.04(+1.65%)
Dec 15, 2010 2.460 2.470 2.400 2.430 189,430 -0.02(-0.82%)
Dec 14, 2010 2.400 2.480 2.380 2.450 279,551 +0.05(+2.08%)
Dec 13, 2010 2.270 2.440 2.270 2.400 325,201 +0.10(+4.35%)
Dec 10, 2010 2.220 2.310 2.180 2.300 213,706 +0.09(+4.07%)
Dec 09, 2010 2.160 2.210 2.140 2.210 385,598 +0.06(+2.79%)
Dec 08, 2010 2.110 2.150 2.100 2.150 175,459 +0.06(+2.87%)
Dec 07, 2010 2.100 2.130 2.070 2.090 310,223 -0.01(-0.48%)
Dec 06, 2010 2.070 2.100 2.040 2.100 203,812 +0.01(+0.48%)
Dec 03, 2010 2.060 2.090 1.990 2.090 175,757 +0.02(+0.97%)
Dec 02, 2010 2.050 2.070 2.010 2.070 130,669 +0.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.