Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.340	3.380	3.300	3.300	609,711	-0.05(-1.49%)
Dec 29, 2011	3.320	3.370	3.270	3.350	539,420	+0.08(+2.45%)
Dec 28, 2011	3.400	3.400	3.230	3.270	583,798	-0.15(-4.39%)
Dec 27, 2011	3.360	3.430	3.250	3.420	762,436	+0.06(+1.79%)
Dec 23, 2011	3.330	3.390	3.312	3.360	405,196	+0.12(+3.70%)
Dec 21, 2011	3.290	3.290	3.080	3.240	1,079,792	-0.04(-1.22%)
Dec 20, 2011	3.200	3.280	3.131	3.280	1,202,247	+0.20(+6.49%)
Dec 19, 2011	3.320	3.320	3.050	3.080	1,124,822	-0.23(-6.95%)
Dec 16, 2011	3.140	3.330	3.140	3.310	3,283,439	+0.22(+7.12%)
Dec 15, 2011	3.180	3.260	3.050	3.090	1,092,479	+0.01(+0.32%)
Dec 14, 2011	3.150	3.210	3.040	3.080	1,761,227	-0.13(-4.05%)
Dec 13, 2011	3.520	3.570	3.160	3.210	1,516,173	-0.25(-7.23%)
Dec 12, 2011	3.460	3.499	3.340	3.460	1,064,639	-0.12(-3.35%)
Dec 09, 2011	3.380	3.590	3.340	3.580	1,076,574	+0.25(+7.51%)
Dec 08, 2011	3.600	3.710	3.300	3.330	1,294,215	-0.30(-8.26%)
Dec 07, 2011	3.610	3.710	3.510	3.630	1,228,467	-0.01(-0.27%)
Dec 06, 2011	3.720	3.740	3.610	3.640	1,382,533	-0.08(-2.15%)
Dec 05, 2011	3.780	3.820	3.660	3.720	1,230,558	+0.02(+0.54%)
Dec 02, 2011	3.750	3.790	3.600	3.700	1,165,344	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.