Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.83	22.34	21.66	22.26	1,944,506	+0.39(+1.78%)
Dec 28, 2012	21.94	22.15	21.84	21.87	1,036,225	-0.21(-0.95%)
Dec 27, 2012	22.20	22.20	21.85	22.08	1,662,230	-0.08(-0.36%)
Dec 26, 2012	22.15	22.61	22.05	22.16	1,366,191	-0.05(-0.23%)
Dec 24, 2012	22.19	22.22	21.90	22.21	589,880	+0.08(+0.36%)
Dec 21, 2012	21.79	22.21	21.50	22.13	3,710,754	-0.27(-1.21%)
Dec 20, 2012	22.93	23.00	22.34	22.40	2,289,562	-0.50(-2.18%)
Dec 19, 2012	22.96	23.05	22.79	22.90	2,612,643	-0.05(-0.22%)
Dec 18, 2012	22.32	23.01	22.24	22.95	2,982,212	+0.63(+2.82%)
Dec 17, 2012	22.01	22.33	21.83	22.32	1,883,125	+0.31(+1.41%)
Dec 14, 2012	21.83	22.10	21.73	22.01	1,880,895	+0.15(+0.69%)
Dec 13, 2012	22.25	22.43	21.60	21.86	2,248,571	-0.38(-1.71%)
Dec 12, 2012	22.42	22.50	22.09	22.24	2,177,912	-0.18(-0.80%)
Dec 11, 2012	22.09	22.50	22.03	22.42	2,613,757	+0.54(+2.47%)
Dec 10, 2012	21.66	22.14	21.63	21.88	1,333,018	+0.05(+0.25%)
Dec 07, 2012	21.95	22.00	21.52	21.82	1,648,498	-0.10(-0.43%)
Dec 06, 2012	21.96	22.11	21.87	21.92	1,603,497	-0.07(-0.32%)
Dec 05, 2012	21.64	22.05	21.44	21.99	1,731,679	+0.39(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.