Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

84.96 -0.18 (-0.21%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.071 6.130 6.130 6.130 55,906,780 +0.08(+1.28%)
Dec 30, 2013 6.053 6.070 6.020 6.052 28,274,990 -0.02(-0.30%)
Dec 27, 2013 6.116 6.124 6.058 6.071 38,427,152 -0.03(-0.51%)
Dec 26, 2013 6.083 6.113 6.062 6.102 31,096,326 +0.04(+0.62%)
Dec 24, 2013 6.063 6.071 6.040 6.065 15,909,369 +0.01(+0.13%)
Dec 23, 2013 6.029 6.059 5.996 6.057 34,225,144 +0.13(+2.12%)
Dec 20, 2013 5.836 5.959 5.831 5.931 47,391,540 +0.12(+2.01%)
Dec 19, 2013 5.828 5.830 5.765 5.814 57,959,804 -0.04(-0.65%)
Dec 18, 2013 5.730 5.860 5.565 5.852 84,706,200 +0.13(+2.32%)
Dec 17, 2013 5.743 5.767 5.696 5.719 22,109,094 -0.02(-0.35%)
Dec 16, 2013 5.734 5.805 5.726 5.740 28,991,292 +0.06(+1.10%)
Dec 13, 2013 5.746 5.750 5.655 5.678 32,525,842 -0.02(-0.32%)
Dec 12, 2013 5.729 5.754 5.685 5.696 52,741,452 -0.03(-0.48%)
Dec 11, 2013 5.873 5.889 5.706 5.724 53,943,040 -0.15(-2.56%)
Dec 10, 2013 5.860 5.895 5.851 5.874 38,068,976 -0.01(-0.12%)
Dec 09, 2013 5.878 5.907 5.862 5.881 48,188,580 +0.05(+0.78%)
Dec 06, 2013 5.849 5.859 5.779 5.835 48,670,680 +0.08(+1.40%)
Dec 05, 2013 5.779 5.789 5.723 5.754 42,882,864 -0.01(-0.18%)
Dec 04, 2013 5.709 5.804 5.671 5.765 46,733,812 +0.01(+0.19%)
Dec 03, 2013 5.758 5.786 5.712 5.754 44,706,512 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.