Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.744 8.734 8.734 8.734 714,780 +0.04(+0.46%)
Dec 30, 2014 8.763 8.767 8.661 8.694 332,797 -0.08(-0.95%)
Dec 29, 2014 8.726 8.861 8.715 8.778 617,045 +0.04(+0.50%)
Dec 26, 2014 8.650 8.757 8.650 8.734 263,025 +0.08(+0.94%)
Dec 24, 2014 8.534 8.653 8.653 8.653 756,008 +0.10(+1.17%)
Dec 23, 2014 8.448 8.552 8.390 8.552 548,937 +0.14(+1.71%)
Dec 22, 2014 8.317 8.417 8.302 8.408 790,151 +0.09(+1.10%)
Dec 19, 2014 8.461 8.538 8.296 8.317 1,810,517 -0.14(-1.68%)
Dec 18, 2014 8.344 8.467 8.283 8.459 1,140,129 +0.17(+2.04%)
Dec 17, 2014 8.308 8.331 8.225 8.290 822,198 +0.03(+0.38%)
Dec 16, 2014 8.327 8.388 8.187 8.258 707,661 -0.07(-0.80%)
Dec 15, 2014 8.517 8.517 8.260 8.325 1,188,975 -0.16(-1.84%)
Dec 12, 2014 8.584 8.588 8.448 8.482 587,208 -0.13(-1.50%)
Dec 11, 2014 8.605 8.636 8.485 8.611 1,286,163 +0.05(+0.54%)
Dec 10, 2014 8.596 8.636 8.507 8.565 1,412,916 -0.07(-0.82%)
Dec 09, 2014 8.778 8.778 8.610 8.636 1,081,849 -0.13(-1.43%)
Dec 08, 2014 8.905 8.915 8.715 8.761 917,167 -0.13(-1.41%)
Dec 05, 2014 8.955 8.955 8.844 8.886 643,163 -0.08(-0.91%)
Dec 04, 2014 8.819 8.968 8.815 8.968 925,014 +0.14(+1.61%)
Dec 03, 2014 8.853 8.920 8.801 8.826 960,097 +0.01(+0.09%)
Dec 02, 2014 8.711 8.913 8.664 8.817 1,153,691 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.