Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.05 -0.09 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.643 8.434 8.434 8.434 18,261,732 -0.18(-2.10%)
Dec 30, 2014 8.680 8.726 8.595 8.616 14,569,470 -0.12(-1.42%)
Dec 29, 2014 8.725 8.775 8.716 8.740 10,188,697 -0.00(-0.04%)
Dec 26, 2014 8.670 8.777 8.667 8.743 8,200,610 +0.12(+1.42%)
Dec 24, 2014 8.625 8.621 8.621 8.621 4,161,742 +0.01(+0.11%)
Dec 23, 2014 8.731 8.732 8.584 8.611 13,809,721 -0.06(-0.65%)
Dec 22, 2014 8.598 8.671 8.587 8.668 19,630,292 +0.06(+0.69%)
Dec 19, 2014 8.564 8.693 8.526 8.609 24,733,732 +0.06(+0.67%)
Dec 18, 2014 8.393 8.552 8.344 8.551 31,401,920 +0.40(+4.94%)
Dec 17, 2014 7.880 8.201 7.860 8.149 40,970,820 +0.28(+3.56%)
Dec 16, 2014 8.026 8.268 7.866 7.869 37,987,880 -0.27(-3.30%)
Dec 15, 2014 8.392 8.451 8.084 8.137 37,347,752 -0.17(-2.04%)
Dec 12, 2014 8.326 8.519 8.304 8.307 24,513,180 -0.18(-2.18%)
Dec 11, 2014 8.457 8.689 8.455 8.492 17,509,802 +0.08(+0.96%)
Dec 10, 2014 8.656 8.693 8.378 8.411 27,338,900 -0.28(-3.19%)
Dec 09, 2014 8.424 8.694 8.368 8.688 27,602,602 +0.06(+0.74%)
Dec 08, 2014 8.715 8.786 8.538 8.625 18,763,728 -0.13(-1.49%)
Dec 05, 2014 8.783 8.808 8.717 8.755 13,503,526 +0.00(+0.05%)
Dec 04, 2014 8.746 8.821 8.682 8.751 20,664,938 -0.01(-0.15%)
Dec 03, 2014 8.754 8.786 8.656 8.764 16,713,653 +0.04(+0.40%)
Dec 02, 2014 8.678 8.762 8.644 8.729 15,300,347 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.