Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.940	7.030	7.030	7.030	3,100	+0.03(+0.43%)
Dec 30, 2015	6.900	7.020	6.880	7.000	7,695	+0.02(+0.29%)
Dec 29, 2015	6.954	7.010	6.941	6.980	1,343	-0.01(-0.11%)
Dec 28, 2015	6.954	7.030	6.900	6.988	2,648	-0.04(-0.60%)
Dec 23, 2015	7.040	7.030	7.030	7.030	1,700	+0.10(+1.43%)
Dec 22, 2015	6.931	6.931	6.931	6.931	351	-0.11(-1.55%)
Dec 21, 2015	7.000	7.040	6.930	7.040	13,658	-0.05(-0.71%)
Dec 18, 2015	7.000	7.090	6.890	7.090	1,464	+0.09(+1.29%)
Dec 17, 2015	6.790	7.000	5.690	7.000	30,651	-0.00(-0.01%)
Dec 16, 2015	7.087	7.087	6.980	7.001	2,193	-0.06(-0.88%)
Dec 15, 2015	7.090	7.100	7.010	7.063	1,870	+0.06(+0.90%)
Dec 14, 2015	7.010	7.010	6.960	7.000	4,352	-0.00(-0.00%)
Dec 11, 2015	7.030	7.460	6.930	7.000	21,155	-0.10(-1.41%)
Dec 10, 2015	6.982	7.100	6.980	7.100	9,095	+0.10(+1.43%)
Dec 09, 2015	6.990	7.040	6.990	7.000	10,287	-0.10(-1.41%)
Dec 08, 2015	6.930	7.116	6.930	7.100	988	+0.00(+0.00%)
Dec 07, 2015	7.052	7.100	7.010	7.100	2,918	-0.10(-1.39%)
Dec 03, 2015	7.020	7.200	7.200	7.200	91	+0.07(+0.98%)
Dec 02, 2015	7.000	7.250	7.000	7.130	19,587	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.