Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.475 6.379 6.379 6.379 51,787 -0.12(-1.78%)
Dec 30, 2015 6.475 6.504 6.475 6.494 25,962 +0.00(+0.00%)
Dec 29, 2015 6.533 6.533 6.456 6.494 31,685 +0.05(+0.75%)
Dec 28, 2015 6.485 6.523 6.437 6.446 18,218 -0.01(-0.15%)
Dec 24, 2015 6.485 6.456 6.456 6.456 21,171 -0.03(-0.45%)
Dec 23, 2015 6.504 6.552 6.456 6.485 62,723 +0.30(+4.83%)
Dec 22, 2015 6.437 6.437 6.167 6.186 35,292 -0.24(-3.75%)
Dec 21, 2015 6.504 6.504 6.359 6.427 10,030 +0.03(+0.45%)
Dec 18, 2015 6.360 6.618 6.250 6.398 95,423 -0.03(-0.45%)
Dec 17, 2015 6.350 6.484 5.987 6.427 43,476 -0.03(-0.44%)
Dec 16, 2015 6.494 6.560 6.264 6.455 52,402 +0.02(+0.30%)
Dec 15, 2015 6.274 6.484 6.264 6.436 19,933 +0.12(+1.97%)
Dec 14, 2015 6.178 6.417 6.112 6.312 38,757 +0.12(+2.01%)
Dec 11, 2015 6.264 6.303 6.112 6.188 50,686 +0.00(+0.00%)
Dec 10, 2015 6.608 6.608 6.064 6.188 46,988 -0.44(-6.63%)
Dec 09, 2015 6.188 6.732 6.188 6.627 44,369 +0.20(+3.12%)
Dec 08, 2015 6.207 6.436 5.997 6.427 64,030 +0.21(+3.38%)
Dec 07, 2015 6.312 6.341 6.207 6.217 15,452 -0.09(-1.36%)
Dec 04, 2015 6.331 6.446 6.255 6.303 17,288 -0.05(-0.75%)
Dec 03, 2015 6.484 6.484 6.303 6.350 12,306 -0.10(-1.48%)
Dec 02, 2015 6.579 6.579 6.446 6.446 8,534 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.