Indicators

Alpha Pro Tech (NY: APT )

5.230 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.000	4.000	4.000	0	-0.03(-0.68%)
Dec 28, 2017	4.000	4.050	4.000	4.027	23,235	+0.06(+1.63%)
Dec 27, 2017	3.850	4.000	3.850	3.963	67,683	+0.11(+2.92%)
Dec 26, 2017	3.970	4.050	3.850	3.850	7,344	-0.20(-4.94%)
Dec 22, 2017	3.950	4.050	3.837	4.050	19,003	+0.03(+0.77%)
Dec 21, 2017	3.950	4.050	3.925	4.019	14,842	+0.02(+0.47%)
Dec 20, 2017	3.950	4.050	3.949	4.000	13,526	+0.10(+2.56%)
Dec 19, 2017	3.650	3.975	3.650	3.900	48,612	+0.18(+4.94%)
Dec 18, 2017	3.750	3.750	3.700	3.716	3,630	+0.02(+0.45%)
Dec 15, 2017	3.650	3.800	3.650	3.700	10,511	-0.05(-1.33%)
Dec 14, 2017	3.792	3.799	3.700	3.750	24,339	+0.00(+0.00%)
Dec 13, 2017	3.750	3.800	3.700	3.750	13,588	+0.00(+0.00%)
Dec 12, 2017	3.900	3.946	3.700	3.750	39,389	-0.15(-3.85%)
Dec 11, 2017	4.000	4.050	3.850	3.900	33,116	-0.15(-3.70%)
Dec 08, 2017	4.000	4.050	4.000	4.050	4,199	+0.05(+1.25%)
Dec 07, 2017	4.070	4.070	4.000	4.000	15,230	-0.05(-1.23%)
Dec 06, 2017	4.050	4.100	4.050	4.050	3,892	-0.10(-2.41%)
Dec 05, 2017	4.000	4.150	4.000	4.150	6,446	+0.10(+2.47%)
Dec 04, 2017	4.250	4.250	4.050	4.050	4,682	-0.20(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.