Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9203	0.9203	0.9203	0	-0.08(-7.97%)
Dec 28, 2017	1.102	1.150	0.9886	1.000	238,363	-0.05(-4.76%)
Dec 27, 2017	1.025	1.050	0.9545	1.050	323,638	+0.01(+0.96%)
Dec 26, 2017	1.000	1.120	1.000	1.040	342,027	+0.09(+9.47%)
Dec 22, 2017	1.102	1.160	0.8952	0.9500	394,181	-0.11(-10.38%)
Dec 21, 2017	0.9380	1.250	0.9369	1.060	384,767	+0.28(+35.10%)
Dec 20, 2017	0.6530	0.8000	0.6100	0.7846	327,728	+0.18(+30.70%)
Dec 19, 2017	0.5991	0.6270	0.5850	0.6003	69,296	-0.02(-2.55%)
Dec 18, 2017	0.6186	0.6440	0.5700	0.6160	102,342	+0.02(+3.53%)
Dec 15, 2017	0.5930	0.6400	0.5800	0.5950	84,095	+0.01(+2.06%)
Dec 14, 2017	0.6290	0.6290	0.5552	0.5830	227,389	+0.01(+2.03%)
Dec 13, 2017	0.5560	0.6666	0.5050	0.5714	337,091	+0.10(+20.04%)
Dec 12, 2017	0.4219	0.4838	0.4060	0.4760	175,860	+0.08(+19.33%)
Dec 11, 2017	0.3870	0.4067	0.3861	0.3989	28,365	+0.04(+10.81%)
Dec 08, 2017	0.3900	0.3900	0.3515	0.3600	98,840	-0.00(-0.85%)
Dec 07, 2017	0.3603	0.3634	0.3441	0.3631	108,845	+0.02(+5.12%)
Dec 06, 2017	0.3293	0.3793	0.3240	0.3454	166,775	-0.00(-0.69%)
Dec 05, 2017	0.3674	0.3707	0.3454	0.3478	107,178	-0.02(-4.45%)
Dec 04, 2017	0.3960	0.3960	0.3640	0.3640	48,813	-0.04(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.