Indicators

Amer Woodmark Cp (NQ: AMWD )

93.17 -1.31 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		130.25	130.25	130.25	0	+1.20(+0.93%)
Dec 28, 2017	129.65	130.45	128.88	129.05	69,665	-0.85(-0.65%)
Dec 27, 2017	129.35	130.75	128.57	129.90	83,743	+1.10(+0.85%)
Dec 26, 2017	127.90	129.10	125.95	128.80	91,084	+1.35(+1.06%)
Dec 22, 2017	129.00	129.00	125.65	127.45	49,633	-1.00(-0.78%)
Dec 21, 2017	129.10	129.82	127.25	128.45	103,465	+0.30(+0.23%)
Dec 20, 2017	127.40	129.20	125.92	128.15	72,283	+1.15(+0.91%)
Dec 19, 2017	127.85	128.25	126.45	127.00	101,972	-0.50(-0.39%)
Dec 18, 2017	125.35	128.85	125.30	127.50	140,548	+3.10(+2.49%)
Dec 15, 2017	123.70	126.30	122.88	124.40	312,815	+0.85(+0.69%)
Dec 14, 2017	126.45	126.75	123.45	123.55	120,529	-3.20(-2.52%)
Dec 13, 2017	124.65	127.05	122.95	126.75	156,448	+2.60(+2.09%)
Dec 12, 2017	124.10	124.80	123.15	124.15	167,060	+0.65(+0.53%)
Dec 11, 2017	119.25	123.75	118.05	123.50	196,219	+4.65(+3.91%)
Dec 08, 2017	118.15	119.10	116.50	118.85	192,789	+1.35(+1.15%)
Dec 07, 2017	118.30	120.00	117.35	117.50	134,970	-0.45(-0.38%)
Dec 06, 2017	124.10	126.90	117.45	117.95	375,006	-7.15(-5.72%)
Dec 05, 2017	123.05	128.30	121.10	125.10	183,497	+3.05(+2.50%)
Dec 04, 2017	130.15	132.45	121.40	122.05	382,637	-5.65(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.